시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
1,645 |
28 |
-1.68% |
197,888 |
327,107,776 |
| 2023.12.12 |
1,673 |
27 |
-1.59% |
247,970 |
415,659,902 |
| 2023.12.11 |
1,700 |
27 |
-1.57% |
270,208 |
460,354,278 |
| 2023.12.08 |
1,727 |
7 |
-0.41% |
239,178 |
414,828,041 |
| 2023.12.07 |
1,734 |
22 |
+1.28% |
348,790 |
605,592,933 |
| 2023.12.06 |
1,712 |
13 |
-0.76% |
381,618 |
647,486,858 |
| 2023.12.05 |
1,725 |
125 |
+7.81% |
1,358,375 |
2,312,663,999 |
| 2023.12.04 |
1,600 |
78 |
+5.12% |
498,446 |
781,268,831 |
| 2023.12.01 |
1,522 |
11 |
+0.72% |
174,751 |
262,983,508 |
| 2023.11.30 |
1,511 |
21 |
-1.38% |
245,370 |
370,437,533 |