시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
1,954 |
66 |
+3.49% |
1,061,046 |
2,053,301,391 |
| 2024.05.09 |
1,888 |
41 |
-2.13% |
875,962 |
1,666,045,700 |
| 2024.05.08 |
1,929 |
134 |
+7.46% |
3,803,871 |
7,281,391,470 |
| 2024.05.07 |
1,795 |
34 |
-1.86% |
869,430 |
1,557,732,438 |
| 2024.05.03 |
1,829 |
21 |
-1.14% |
925,220 |
1,707,282,290 |
| 2024.05.02 |
1,850 |
20 |
+1.09% |
2,845,686 |
5,243,317,583 |
| 2024.04.30 |
1,830 |
206 |
+12.68% |
8,737,199 |
16,201,638,662 |
| 2024.04.29 |
1,624 |
75 |
+4.84% |
749,618 |
1,188,494,821 |
| 2024.04.26 |
1,549 |
102 |
-6.18% |
2,189,370 |
3,519,327,632 |
| 2024.04.25 |
1,651 |
251 |
+17.92% |
10,300,456 |
17,647,585,311 |