| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 3,325 | 15 | +0.45% | 15,140 | 50,222,530 |
| 2024.05.30 | 3,310 | 5 | -0.16% | 56,276 | 186,028,440 |
| 2024.05.29 | 3,315 | 70 | -2.07% | 73,551 | 245,126,755 |
| 2024.05.28 | 3,385 | 40 | +1.19% | 33,616 | 113,238,180 |
| 2024.05.27 | 3,345 | 20 | -0.60% | 65,671 | 219,120,165 |
| 2024.05.24 | 3,365 | 20 | -0.60% | 39,093 | 131,094,680 |
| 2024.05.23 | 3,385 | 55 | -1.60% | 68,041 | 230,688,015 |
| 2024.05.22 | 3,440 | 25 | -0.73% | 55,966 | 192,808,390 |
| 2024.05.21 | 3,465 | 30 | -0.86% | 48,756 | 168,854,125 |
| 2024.05.20 | 3,495 | 25 | +0.72% | 57,903 | 201,906,210 |