시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
77,700 |
1,100 |
-1.40% |
913 |
70,879,900 |
| 2024.04.30 |
78,800 |
300 |
-0.38% |
1,337 |
104,681,800 |
| 2024.04.29 |
79,100 |
2,200 |
+2.86% |
3,880 |
305,828,600 |
| 2024.04.26 |
76,900 |
200 |
-0.26% |
1,033 |
79,134,200 |
| 2024.04.25 |
77,100 |
500 |
-0.65% |
1,319 |
101,346,000 |
| 2024.04.24 |
77,600 |
300 |
+0.38% |
1,970 |
153,009,100 |
| 2024.04.23 |
77,300 |
0 |
0.00% |
898 |
69,170,000 |
| 2024.04.22 |
77,300 |
2,300 |
+3.06% |
3,522 |
267,985,100 |
| 2024.04.19 |
75,000 |
900 |
-1.19% |
2,249 |
168,322,100 |
| 2024.04.18 |
75,900 |
1,300 |
+1.74% |
1,630 |
122,848,400 |