시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.12 |
3,335 |
65 |
+1.98% |
279,085 |
937,649,765 |
| 2024.06.11 |
3,270 |
130 |
+4.14% |
483,739 |
1,572,550,930 |
| 2024.06.10 |
3,140 |
60 |
+1.94% |
1,460,984 |
4,751,592,755 |
| 2024.06.07 |
3,080 |
80 |
+2.66% |
77,988 |
238,195,010 |
| 2024.06.05 |
3,000 |
5 |
+0.16% |
41,382 |
123,226,925 |
| 2024.06.04 |
2,995 |
175 |
-5.53% |
100,207 |
306,118,270 |
| 2024.06.03 |
3,170 |
235 |
+8.00% |
254,173 |
787,336,205 |
| 2024.05.31 |
2,935 |
15 |
-0.51% |
43,935 |
130,333,880 |
| 2024.05.30 |
2,950 |
30 |
-1.01% |
40,891 |
119,936,935 |
| 2024.05.29 |
2,980 |
5 |
-0.17% |
29,315 |
87,401,975 |