| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.07 | 14,285 | 285 | +2.03% | 1,139 | 16,248,525 |
| 2024.06.05 | 14,000 | 5 | -0.04% | 716 | 10,021,340 |
| 2024.06.04 | 14,005 | 195 | +1.41% | 375 | 5,230,470 |
| 2024.06.03 | 13,810 | 5 | +0.03% | 689 | 9,511,490 |
| 2024.05.31 | 13,805 | 195 | -1.40% | 585 | 8,077,130 |
| 2024.05.30 | 14,000 | 25 | +0.17% | 982 | 13,766,270 |
| 2024.05.29 | 13,975 | 90 | +0.64% | 686 | 9,614,860 |
| 2024.05.28 | 13,885 | 105 | +0.76% | 9,395 | 130,444,735 |
| 2024.05.27 | 13,780 | 50 | +0.36% | 424 | 5,842,950 |
| 2024.05.24 | 13,730 | 15 | +0.10% | 415 | 5,694,985 |