시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
1,850 |
20 |
+1.09% |
2,845,686 |
5,243,317,583 |
| 2024.04.30 |
1,830 |
206 |
+12.68% |
8,737,199 |
16,201,638,662 |
| 2024.04.29 |
1,624 |
75 |
+4.84% |
749,618 |
1,188,494,821 |
| 2024.04.26 |
1,549 |
102 |
-6.18% |
2,189,370 |
3,519,327,632 |
| 2024.04.25 |
1,651 |
251 |
+17.92% |
10,300,456 |
17,647,585,311 |
| 2024.04.24 |
1,400 |
11 |
+0.79% |
164,316 |
229,612,033 |
| 2024.04.23 |
1,389 |
24 |
+1.75% |
232,592 |
323,544,053 |
| 2024.04.22 |
1,365 |
14 |
-1.02% |
226,113 |
310,527,014 |
| 2024.04.19 |
1,379 |
31 |
-2.20% |
210,303 |
289,035,313 |
| 2024.04.18 |
1,410 |
42 |
+3.07% |
296,285 |
410,514,918 |