시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.28 |
41,500 |
1,100 |
+2.72% |
2,998 |
123,986,400 |
| 2024.05.27 |
40,400 |
300 |
+0.74% |
1,282 |
51,659,950 |
| 2024.05.24 |
40,100 |
100 |
+0.25% |
3,700 |
148,315,400 |
| 2024.05.23 |
40,000 |
1,100 |
-2.68% |
2,073 |
84,655,300 |
| 2024.05.22 |
41,100 |
0 |
0.00% |
3,395 |
139,966,350 |
| 2024.05.21 |
41,100 |
500 |
+1.23% |
4,314 |
176,822,950 |
| 2024.05.20 |
40,600 |
950 |
+2.39% |
3,780 |
152,694,800 |
| 2024.05.17 |
39,650 |
750 |
+1.92% |
1,810 |
71,520,300 |
| 2024.05.16 |
38,900 |
200 |
+0.51% |
2,415 |
94,193,700 |
| 2024.05.14 |
38,700 |
800 |
+2.11% |
2,579 |
98,673,900 |