| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 30,300 | 50 | +0.16% | 1,577 | 48,008,550 |
| 2024.01.04 | 30,250 | 100 | +0.33% | 2,171 | 65,392,400 |
| 2024.01.03 | 30,150 | 100 | -0.34% | 2,025 | 61,871,300 |
| 2024.01.02 | 30,250 | 250 | -0.82% | 3,721 | 113,901,700 |
| 2023.12.28 | 30,500 | 150 | -0.49% | 1,089 | 33,020,800 |
| 2023.12.27 | 30,650 | 1,150 | -3.62% | 1,831 | 56,864,250 |
| 2023.12.26 | 31,800 | 800 | -2.46% | 1,554 | 49,920,000 |
| 2023.12.22 | 32,600 | 300 | -0.92% | 1,889 | 61,507,900 |
| 2023.12.21 | 32,900 | 0 | 0.00% | 3,341 | 109,683,800 |
| 2023.12.20 | 32,900 | 700 | +2.17% | 5,217 | 170,893,450 |