시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
41,100 |
500 |
+1.23% |
4,314 |
176,822,950 |
| 2024.05.20 |
40,600 |
950 |
+2.39% |
3,780 |
152,694,800 |
| 2024.05.17 |
39,650 |
750 |
+1.92% |
1,810 |
71,520,300 |
| 2024.05.16 |
38,900 |
200 |
+0.51% |
2,415 |
94,193,700 |
| 2024.05.14 |
38,700 |
800 |
+2.11% |
2,579 |
98,673,900 |
| 2024.05.13 |
37,900 |
450 |
+1.20% |
2,292 |
86,088,900 |
| 2024.05.10 |
37,450 |
650 |
-1.71% |
1,743 |
66,297,400 |
| 2024.05.09 |
38,100 |
400 |
-1.04% |
2,066 |
79,588,450 |
| 2024.05.08 |
38,500 |
700 |
-1.79% |
4,501 |
175,547,950 |
| 2024.05.07 |
39,200 |
300 |
+0.77% |
7,840 |
305,946,500 |