| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 34,750 | 350 | +1.01% | 2,669 | 92,538,550 |
| 2024.03.15 | 34,400 | 0 | 0.00% | 1,010 | 34,929,900 |
| 2024.03.14 | 34,400 | 0 | 0.00% | 2,197 | 76,356,950 |
| 2024.03.13 | 34,400 | 300 | -0.87% | 3,260 | 113,000,800 |
| 2024.03.12 | 34,700 | 400 | +1.16% | 1,834 | 63,578,450 |
| 2024.03.11 | 34,300 | 1,300 | -3.66% | 2,725 | 94,523,400 |
| 2024.03.08 | 35,600 | 950 | +2.74% | 3,994 | 141,497,850 |
| 2024.03.07 | 34,650 | 1,200 | +3.58% | 1,939 | 66,087,550 |
| 2024.03.06 | 33,450 | 400 | -1.19% | 1,837 | 61,822,350 |
| 2024.03.05 | 33,850 | 50 | -0.15% | 2,176 | 73,874,400 |