시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
74,600 |
200 |
-0.27% |
2,214 |
166,294,500 |
| 2024.04.16 |
74,800 |
1,800 |
-2.35% |
3,388 |
253,846,000 |
| 2024.04.15 |
76,600 |
700 |
-0.91% |
3,678 |
284,094,100 |
| 2024.04.12 |
77,300 |
700 |
-0.90% |
3,402 |
262,450,300 |
| 2024.04.11 |
78,000 |
2,400 |
-2.99% |
5,876 |
461,755,600 |
| 2024.04.09 |
80,400 |
500 |
-0.62% |
2,456 |
197,996,400 |
| 2024.04.08 |
80,900 |
900 |
-1.11% |
2,567 |
206,492,500 |
| 2024.04.05 |
81,800 |
500 |
-0.61% |
1,976 |
160,666,000 |
| 2024.04.04 |
82,300 |
600 |
+0.73% |
2,012 |
164,570,500 |
| 2024.04.03 |
81,700 |
1,300 |
-1.57% |
3,437 |
281,379,200 |