| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 10,560 | 170 | -1.59% | 4,070 | 43,377,255 |
| 2024.04.16 | 10,730 | 495 | -4.41% | 3,152 | 33,945,525 |
| 2024.04.15 | 11,225 | 75 | -0.67% | 1,262 | 14,042,605 |
| 2024.04.12 | 11,300 | 30 | -0.27% | 253 | 2,884,130 |
| 2024.04.11 | 11,330 | 45 | -0.40% | 2,341 | 26,151,570 |
| 2024.04.09 | 11,375 | 5 | -0.05% | 4,130 | 47,316,545 |
| 2024.04.08 | 11,380 | 180 | -1.56% | 3,905 | 44,082,615 |
| 2024.04.05 | 11,560 | 365 | -3.07% | 1,538 | 17,755,825 |
| 2024.04.04 | 11,925 | 50 | +0.42% | 1,566 | 18,735,595 |
| 2024.04.03 | 11,875 | 475 | -3.85% | 2,615 | 31,097,275 |