| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.16 | 13,385 | 165 | +1.24% | 6,115 | 81,905,915 |
| 2024.05.14 | 13,220 | 30 | -0.23% | 612 | 8,071,330 |
| 2024.05.13 | 13,250 | 175 | +1.33% | 2,286 | 30,201,405 |
| 2024.05.10 | 13,075 | 35 | +0.26% | 118 | 1,543,025 |
| 2024.05.09 | 13,040 | 30 | -0.23% | 1,490 | 19,392,935 |
| 2024.05.08 | 13,070 | 90 | +0.69% | 1,097 | 14,343,710 |
| 2024.05.07 | 12,980 | 445 | +3.55% | 500 | 6,480,505 |
| 2024.05.03 | 12,535 | 15 | +0.11% | 152 | 1,908,390 |
| 2024.05.02 | 12,520 | 310 | -2.42% | 763 | 9,527,020 |
| 2024.04.30 | 12,830 | 75 | +0.58% | 71 | 907,750 |