시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
1,368 |
10 |
-0.73% |
282,272 |
385,864,435 |
| 2024.04.16 |
1,378 |
57 |
-3.98% |
537,544 |
732,573,581 |
| 2024.04.15 |
1,435 |
70 |
-4.66% |
381,645 |
554,398,897 |
| 2024.04.12 |
1,505 |
53 |
-3.41% |
423,261 |
642,159,848 |
| 2024.04.11 |
1,558 |
111 |
+7.67% |
3,345,172 |
5,384,161,856 |
| 2024.04.09 |
1,447 |
59 |
-3.92% |
529,506 |
770,838,255 |
| 2024.04.08 |
1,506 |
73 |
-4.63% |
533,203 |
806,168,212 |
| 2024.04.05 |
1,579 |
15 |
-0.95% |
247,319 |
389,340,488 |
| 2024.04.04 |
1,594 |
8 |
-0.50% |
246,827 |
393,430,876 |
| 2024.04.03 |
1,602 |
36 |
-2.20% |
229,865 |
368,837,054 |