| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 37,800 | 50 | +0.13% | 1,081 | 40,907,800 |
| 2024.04.29 | 37,750 | 250 | -0.66% | 394 | 14,877,200 |
| 2024.04.26 | 38,000 | 450 | +1.19% | 964 | 36,277,100 |
| 2024.04.25 | 37,550 | 50 | +0.13% | 781 | 29,210,300 |
| 2024.04.24 | 37,500 | 850 | +2.31% | 2,023 | 75,614,300 |
| 2024.04.23 | 36,650 | 1,250 | +3.53% | 1,126 | 40,963,100 |
| 2024.04.22 | 35,400 | 950 | +2.75% | 856 | 29,900,000 |
| 2024.04.19 | 34,450 | 1,450 | -4.04% | 1,598 | 56,867,150 |
| 2024.04.18 | 35,900 | 350 | +0.98% | 1,612 | 56,136,650 |
| 2024.04.17 | 35,550 | 550 | +1.57% | 10,576 | 374,573,700 |