| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 37,900 | 450 | +1.20% | 2,292 | 86,088,900 |
| 2024.05.10 | 37,450 | 650 | -1.71% | 1,743 | 66,297,400 |
| 2024.05.09 | 38,100 | 400 | -1.04% | 2,066 | 79,588,450 |
| 2024.05.08 | 38,500 | 700 | -1.79% | 4,501 | 175,547,950 |
| 2024.05.07 | 39,200 | 300 | +0.77% | 7,840 | 305,946,500 |
| 2024.05.03 | 38,900 | 600 | +1.56% | 2,229 | 85,967,400 |
| 2024.05.02 | 38,300 | 500 | +1.32% | 600 | 22,809,400 |
| 2024.04.30 | 37,800 | 50 | +0.13% | 1,081 | 40,907,800 |
| 2024.04.29 | 37,750 | 250 | -0.66% | 394 | 14,877,200 |
| 2024.04.26 | 38,000 | 450 | +1.19% | 964 | 36,277,100 |