½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.13 |
37,900 |
450 |
+1.20% |
2,292 |
86,088,900 |
2024.05.10 |
37,450 |
650 |
-1.71% |
1,743 |
66,297,400 |
2024.05.09 |
38,100 |
400 |
-1.04% |
2,066 |
79,588,450 |
2024.05.08 |
38,500 |
700 |
-1.79% |
4,501 |
175,547,950 |
2024.05.07 |
39,200 |
300 |
+0.77% |
7,840 |
305,946,500 |
2024.05.03 |
38,900 |
600 |
+1.56% |
2,229 |
85,967,400 |
2024.05.02 |
38,300 |
500 |
+1.32% |
600 |
22,809,400 |
2024.04.30 |
37,800 |
50 |
+0.13% |
1,081 |
40,907,800 |
2024.04.29 |
37,750 |
250 |
-0.66% |
394 |
14,877,200 |
2024.04.26 |
38,000 |
450 |
+1.19% |
964 |
36,277,100 |