시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
83,000 |
1,100 |
+1.34% |
2,467 |
203,741,100 |
| 2024.04.01 |
81,900 |
600 |
+0.73% |
2,487 |
201,594,000 |
| 2024.03.29 |
81,300 |
1,000 |
-1.22% |
4,602 |
375,608,300 |
| 2024.03.28 |
82,300 |
1,300 |
-1.56% |
4,698 |
388,868,900 |
| 2024.03.27 |
83,600 |
400 |
+0.48% |
2,232 |
187,086,200 |
| 2024.03.26 |
83,200 |
700 |
-0.84% |
2,297 |
192,300,400 |
| 2024.03.25 |
83,900 |
400 |
+0.47% |
1,425 |
119,427,700 |
| 2024.03.22 |
83,500 |
300 |
+0.36% |
5,079 |
421,865,400 |
| 2024.03.21 |
83,200 |
100 |
-0.13% |
2,056 |
172,029,600 |
| 2024.03.20 |
83,300 |
2,200 |
-2.58% |
3,062 |
256,234,400 |