| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 12,350 | 870 | -6.59% | 4,017 | 50,229,370 |
| 2024.04.01 | 13,220 | 75 | +0.57% | 1,315 | 17,451,385 |
| 2024.03.29 | 13,145 | 275 | -2.05% | 922 | 12,177,710 |
| 2024.03.28 | 13,420 | 100 | -0.74% | 658 | 8,853,080 |
| 2024.03.27 | 13,520 | 240 | -1.75% | 960 | 13,072,170 |
| 2024.03.26 | 13,760 | 170 | +1.25% | 3,500 | 48,101,130 |
| 2024.03.25 | 13,590 | 520 | +3.97% | 1,186 | 16,060,470 |
| 2024.03.22 | 13,070 | 30 | +0.23% | 866 | 11,239,840 |
| 2024.03.21 | 13,040 | 555 | +4.44% | 2,421 | 31,565,435 |
| 2024.03.20 | 12,485 | 35 | -0.28% | 3,944 | 49,939,860 |