| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 3,000 | 5 | -0.17% | 85,496 | 257,749,655 |
| 2024.05.10 | 3,005 | 95 | +3.26% | 316,482 | 951,421,275 |
| 2024.05.09 | 2,910 | 5 | +0.17% | 53,781 | 155,901,095 |
| 2024.05.08 | 2,905 | 85 | +3.01% | 135,289 | 391,586,215 |
| 2024.05.07 | 2,820 | 55 | +1.98% | 123,140 | 343,262,220 |
| 2024.05.03 | 2,765 | 45 | +1.65% | 57,403 | 155,976,545 |
| 2024.05.02 | 2,720 | 30 | +1.11% | 33,263 | 89,924,835 |
| 2024.04.30 | 2,690 | 20 | -0.74% | 27,631 | 74,373,695 |
| 2024.04.29 | 2,710 | 130 | +5.03% | 76,051 | 202,924,700 |
| 2024.04.26 | 2,580 | 20 | -0.77% | 54,110 | 138,782,975 |