시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
1,638 |
53 |
-3.14% |
313,479 |
517,484,117 |
| 2024.04.01 |
1,691 |
12 |
+0.71% |
159,709 |
268,730,344 |
| 2024.03.29 |
1,679 |
29 |
-1.70% |
361,196 |
617,351,939 |
| 2024.03.28 |
1,708 |
13 |
-0.76% |
331,915 |
565,083,732 |
| 2024.03.27 |
1,721 |
114 |
-6.22% |
693,646 |
1,214,924,209 |
| 2024.03.26 |
1,835 |
43 |
-2.29% |
632,387 |
1,148,220,945 |
| 2024.03.25 |
1,878 |
78 |
+4.33% |
2,322,160 |
4,432,196,614 |
| 2024.03.22 |
1,800 |
235 |
+15.01% |
3,305,810 |
5,810,903,367 |
| 2024.03.21 |
1,565 |
18 |
+1.16% |
347,071 |
545,837,031 |
| 2024.03.20 |
1,547 |
11 |
-0.71% |
221,770 |
346,736,266 |