시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
134,200 |
5,100 |
+3.95% |
325,908 |
42,842,707,700 |
| 2024.04.01 |
129,100 |
7,700 |
+6.34% |
462,234 |
59,642,015,600 |
| 2024.03.29 |
121,400 |
200 |
+0.16% |
75,534 |
9,147,439,500 |
| 2024.03.28 |
121,200 |
1,100 |
-0.90% |
127,666 |
15,623,600,400 |
| 2024.03.27 |
122,300 |
100 |
-0.09% |
144,837 |
17,744,014,400 |
| 2024.03.26 |
122,400 |
4,300 |
+3.64% |
290,624 |
35,286,886,600 |
| 2024.03.25 |
118,100 |
2,000 |
+1.72% |
222,212 |
26,354,635,000 |
| 2024.03.22 |
116,100 |
1,800 |
+1.57% |
276,389 |
32,537,297,200 |
| 2024.03.21 |
114,300 |
1,100 |
+0.97% |
127,692 |
14,562,419,100 |
| 2024.03.20 |
113,200 |
1,500 |
+1.34% |
159,098 |
18,142,793,800 |