시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
127,000 |
4,300 |
-3.28% |
229,588 |
29,446,978,500 |
| 2024.01.10 |
131,300 |
1,400 |
-1.06% |
106,423 |
14,128,533,800 |
| 2024.01.09 |
132,700 |
3,500 |
+2.70% |
103,527 |
13,650,232,300 |
| 2024.01.08 |
129,200 |
2,500 |
-1.90% |
121,216 |
15,719,826,300 |
| 2024.01.05 |
131,700 |
1,300 |
+0.99% |
114,921 |
15,093,678,200 |
| 2024.01.04 |
130,400 |
4,300 |
-3.20% |
194,699 |
25,512,253,800 |
| 2024.01.03 |
134,700 |
6,500 |
-4.61% |
145,555 |
19,859,368,500 |
| 2024.01.02 |
141,200 |
3,800 |
-2.63% |
145,428 |
20,508,065,000 |
| 2023.12.28 |
145,000 |
7,200 |
+5.22% |
281,725 |
40,398,199,900 |
| 2023.12.27 |
137,800 |
100 |
+0.07% |
73,740 |
10,140,030,500 |