시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
170,800 |
1,900 |
+1.12% |
279,827 |
48,239,002,800 |
| 2024.05.09 |
168,900 |
4,200 |
+2.55% |
389,237 |
65,334,986,900 |
| 2024.05.08 |
164,700 |
2,400 |
-1.44% |
187,456 |
30,916,985,800 |
| 2024.05.07 |
167,100 |
1,600 |
-0.95% |
380,639 |
63,125,405,800 |
| 2024.05.03 |
168,700 |
4,700 |
-2.72% |
258,903 |
44,039,347,500 |
| 2024.05.02 |
173,400 |
3,900 |
+2.30% |
737,352 |
126,894,280,200 |
| 2024.04.30 |
169,500 |
13,600 |
+8.72% |
997,460 |
166,965,977,900 |
| 2024.04.29 |
155,900 |
5,300 |
+3.51% |
312,265 |
48,426,470,500 |
| 2024.04.26 |
150,600 |
4,500 |
+3.08% |
367,530 |
55,182,438,400 |
| 2024.04.25 |
146,100 |
700 |
+0.48% |
175,765 |
25,736,482,400 |