시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
145,400 |
3,200 |
+2.25% |
225,957 |
32,632,043,400 |
| 2024.04.23 |
142,200 |
500 |
+0.35% |
166,032 |
23,410,180,100 |
| 2024.04.22 |
141,700 |
1,100 |
-0.78% |
189,858 |
26,726,915,600 |
| 2024.04.19 |
142,800 |
3,700 |
-2.53% |
258,454 |
37,043,726,000 |
| 2024.04.18 |
146,500 |
4,400 |
+3.09% |
317,488 |
46,608,901,800 |
| 2024.04.17 |
142,100 |
4,700 |
+3.42% |
434,825 |
61,972,640,200 |
| 2024.04.16 |
137,400 |
2,800 |
+2.08% |
230,085 |
31,438,300,200 |
| 2024.04.15 |
134,600 |
400 |
-0.30% |
142,617 |
19,233,611,100 |
| 2024.04.12 |
135,000 |
7,600 |
+5.96% |
350,884 |
47,047,828,200 |
| 2024.04.11 |
127,400 |
1,800 |
-1.40% |
248,511 |
31,487,549,300 |