| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 11,820 | 120 | -1.01% | 795 | 9,231,010 |
| 2024.04.05 | 11,940 | 10 | +0.08% | 75 | 888,640 |
| 2024.04.04 | 11,930 | 190 | +1.61% | 233 | 2,701,170 |
| 2024.04.03 | 11,740 | 100 | -0.85% | 993 | 11,422,110 |
| 2024.04.02 | 11,840 | 150 | -1.26% | 63 | 743,080 |
| 2024.04.01 | 11,990 | 280 | +2.39% | 959 | 11,112,180 |
| 2024.03.29 | 11,710 | 260 | -2.18% | 1,163 | 13,699,060 |
| 2024.03.28 | 11,970 | 0 | 0.00% | 931 | 11,018,410 |
| 2024.03.27 | 11,970 | 360 | +3.10% | 187 | 2,238,420 |
| 2024.03.26 | 11,610 | 70 | -0.60% | 6,091 | 69,074,970 |