| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 8,650 | 70 | +0.81% | 213 | 1,821,460 |
| 2023.12.27 | 8,580 | 0 | 0.00% | 745 | 6,235,560 |
| 2023.12.26 | 8,580 | 0 | 0.00% | 66 | 565,350 |
| 2023.12.22 | 8,580 | 10 | -0.12% | 130 | 1,101,490 |
| 2023.12.21 | 8,590 | 380 | +4.62% | 136 | 1,132,490 |
| 2023.12.20 | 8,210 | 590 | -6.71% | 1,616 | 13,482,370 |
| 2023.12.19 | 8,800 | 500 | +6.02% | 111 | 963,390 |
| 2023.12.18 | 8,300 | 220 | -2.59% | 2,291 | 19,024,470 |
| 2023.12.15 | 8,520 | 0 | 0.00% | 414 | 3,508,960 |
| 2023.12.14 | 8,520 | 130 | +1.54% | 473 | 3,929,200 |