| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.15 | 8,700 | 200 | +2.35% | 96 | 838,020 |
| 2024.02.14 | 8,500 | 170 | +2.04% | 998 | 8,482,090 |
| 2024.02.13 | 8,330 | 320 | +3.99% | 1,177 | 9,774,770 |
| 2024.02.08 | 8,010 | 90 | -1.12% | 338 | 2,742,160 |
| 2024.02.07 | 8,100 | 40 | -0.50% | 569 | 4,586,310 |
| 2024.02.06 | 8,140 | 60 | -0.74% | 1,191 | 9,559,220 |
| 2024.02.05 | 8,200 | 80 | +0.98% | 2 | 16,400 |
| 2024.02.02 | 8,120 | 20 | -0.25% | 1,507 | 12,110,020 |
| 2024.02.01 | 8,140 | 60 | -0.74% | 1,023 | 8,263,990 |
| 2024.01.31 | 8,200 | 60 | +0.73% | 202 | 1,633,600 |