| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.30 | 8,140 | 30 | -0.37% | 3,328 | 26,816,620 |
| 2024.01.29 | 8,170 | 120 | -1.45% | 553 | 4,427,960 |
| 2024.01.26 | 8,290 | 110 | -1.31% | 740 | 5,971,770 |
| 2024.01.25 | 8,400 | 150 | +1.81% | 681 | 5,571,650 |
| 2024.01.24 | 8,250 | 190 | -2.26% | 675 | 5,560,990 |
| 2024.01.23 | 8,440 | 110 | +1.32% | 80 | 652,200 |
| 2024.01.22 | 8,330 | 50 | -0.60% | 12 | 100,040 |
| 2024.01.19 | 8,380 | 10 | +0.11% | 21 | 177,600 |
| 2024.01.18 | 8,370 | 150 | +1.82% | 2 | 16,750 |
| 2024.01.17 | 8,220 | 110 | -1.33% | 366 | 3,020,470 |