| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 12,520 | 55 | +0.44% | 125 | 1,550,840 |
| 2024.03.18 | 12,465 | 435 | +3.61% | 1,678 | 21,002,970 |
| 2024.03.15 | 12,030 | 255 | -2.08% | 253 | 3,047,435 |
| 2024.03.14 | 12,285 | 125 | -1.01% | 1,493 | 18,399,580 |
| 2024.03.13 | 12,410 | 50 | -0.41% | 1,651 | 20,520,265 |
| 2024.03.12 | 12,460 | 555 | +4.66% | 2,626 | 32,449,050 |
| 2024.03.11 | 11,905 | 115 | +0.97% | 14,721 | 174,814,940 |
| 2024.03.08 | 11,790 | 500 | +4.42% | 2,589 | 30,113,425 |
| 2024.03.07 | 11,290 | 180 | -1.57% | 2,728 | 30,740,585 |
| 2024.03.06 | 11,470 | 100 | +0.87% | 4,785 | 54,896,775 |