| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 2,600 | 25 | -0.96% | 23,429 | 61,064,390 |
| 2024.04.24 | 2,625 | 40 | +1.54% | 16,217 | 42,378,485 |
| 2024.04.23 | 2,585 | 5 | -0.20% | 16,775 | 43,328,925 |
| 2024.04.22 | 2,590 | 0 | 0.00% | 28,198 | 73,418,280 |
| 2024.04.19 | 2,590 | 0 | 0.00% | 173,812 | 461,445,785 |
| 2024.04.18 | 2,590 | 10 | -0.39% | 46,084 | 120,115,790 |
| 2024.04.17 | 2,600 | 5 | -0.20% | 31,242 | 80,981,500 |
| 2024.04.16 | 2,605 | 15 | +0.57% | 53,889 | 140,210,575 |
| 2024.04.15 | 2,590 | 35 | +1.36% | 35,508 | 92,708,135 |
| 2024.04.12 | 2,555 | 150 | -5.55% | 35,608 | 94,354,200 |