시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
37,300 |
550 |
-1.46% |
141,360 |
5,262,168,200 |
| 2024.03.27 |
37,850 |
350 |
-0.92% |
137,737 |
5,227,766,750 |
| 2024.03.26 |
38,200 |
350 |
-0.91% |
181,327 |
6,942,197,400 |
| 2024.03.25 |
38,550 |
800 |
-2.04% |
175,492 |
6,792,670,900 |
| 2024.03.22 |
39,350 |
100 |
-0.26% |
199,074 |
7,885,196,650 |
| 2024.03.21 |
39,450 |
100 |
+0.25% |
157,431 |
6,183,964,100 |
| 2024.03.20 |
39,350 |
800 |
-2.00% |
265,686 |
10,472,860,000 |
| 2024.03.19 |
40,150 |
400 |
+1.00% |
499,177 |
20,149,816,150 |
| 2024.03.18 |
39,750 |
300 |
+0.76% |
202,174 |
8,028,398,750 |
| 2024.03.15 |
39,450 |
50 |
+0.12% |
445,554 |
17,798,035,350 |