시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
1,558 |
34 |
-2.14% |
353,975 |
550,499,695 |
| 2024.03.18 |
1,592 |
11 |
+0.69% |
287,565 |
460,099,252 |
| 2024.03.15 |
1,581 |
26 |
-1.62% |
322,511 |
511,750,659 |
| 2024.03.14 |
1,607 |
3 |
-0.19% |
236,029 |
375,952,332 |
| 2024.03.13 |
1,610 |
9 |
-0.56% |
264,986 |
428,531,998 |
| 2024.03.12 |
1,619 |
2 |
+0.12% |
158,407 |
256,864,019 |
| 2024.03.11 |
1,617 |
63 |
-3.75% |
295,574 |
488,315,877 |
| 2024.03.08 |
1,680 |
12 |
+0.71% |
185,065 |
306,770,769 |
| 2024.03.07 |
1,668 |
60 |
+3.73% |
500,334 |
838,058,816 |
| 2024.03.06 |
1,608 |
2 |
-0.13% |
288,283 |
464,130,776 |