| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 2,850 | 35 | +1.24% | 11,088 | 31,246,580 |
| 2024.03.13 | 2,815 | 15 | -0.54% | 4,263 | 12,051,430 |
| 2024.03.12 | 2,830 | 30 | +1.07% | 6,186 | 17,528,780 |
| 2024.03.11 | 2,800 | 30 | -1.07% | 14,832 | 42,026,660 |
| 2024.03.08 | 2,830 | 45 | +1.61% | 18,069 | 50,521,715 |
| 2024.03.07 | 2,785 | 5 | -0.18% | 8,451 | 23,400,860 |
| 2024.03.06 | 2,790 | 30 | -1.07% | 7,502 | 20,904,750 |
| 2024.03.05 | 2,820 | 10 | -0.36% | 10,949 | 30,700,610 |
| 2024.03.04 | 2,830 | 0 | 0.00% | 2,829 | 8,023,515 |
| 2024.02.29 | 2,830 | 20 | -0.71% | 3,051 | 8,625,970 |