| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.29 | 2,830 | 20 | -0.71% | 3,051 | 8,625,970 |
| 2024.02.28 | 2,850 | 5 | -0.18% | 4,448 | 12,633,695 |
| 2024.02.27 | 2,855 | 25 | -0.87% | 3,791 | 10,822,285 |
| 2024.02.26 | 2,880 | 5 | +0.17% | 1,539 | 4,411,945 |
| 2024.02.23 | 2,875 | 5 | -0.18% | 11,226 | 32,059,725 |
| 2024.02.22 | 2,880 | 5 | -0.18% | 3,562 | 10,248,240 |
| 2024.02.21 | 2,885 | 25 | -0.86% | 13,430 | 38,683,475 |
| 2024.02.20 | 2,910 | 20 | +0.69% | 12,245 | 35,449,510 |
| 2024.02.19 | 2,890 | 20 | -0.69% | 7,076 | 20,498,795 |
| 2024.02.16 | 2,910 | 0 | 0.00% | 5,450 | 15,802,650 |