| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 2,735 | 20 | -0.73% | 9,409 | 25,730,350 |
| 2024.03.27 | 2,755 | 5 | -0.19% | 7,913 | 21,677,690 |
| 2024.03.26 | 2,760 | 15 | -0.55% | 15,990 | 44,204,970 |
| 2024.03.25 | 2,775 | 25 | -0.90% | 22,903 | 63,374,415 |
| 2024.03.22 | 2,800 | 10 | -0.36% | 14,206 | 39,562,735 |
| 2024.03.21 | 2,810 | 25 | +0.89% | 17,980 | 50,157,640 |
| 2024.03.20 | 2,785 | 5 | -0.18% | 6,511 | 18,073,155 |
| 2024.03.19 | 2,790 | 20 | -0.72% | 3,176 | 8,859,915 |
| 2024.03.18 | 2,810 | 10 | +0.35% | 9,289 | 25,954,225 |
| 2024.03.15 | 2,800 | 50 | -1.76% | 13,496 | 37,750,855 |