| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 3,070 | 20 | +0.65% | 55,892 | 172,107,375 |
| 2023.12.27 | 3,050 | 95 | -3.03% | 49,429 | 149,248,825 |
| 2023.12.26 | 3,145 | 0 | 0.00% | 71,339 | 224,468,460 |
| 2023.12.22 | 3,145 | 35 | -1.11% | 581,124 | 1,893,353,080 |
| 2023.12.21 | 3,180 | 140 | +4.60% | 289,918 | 904,071,975 |
| 2023.12.20 | 3,040 | 5 | -0.17% | 33,289 | 102,625,930 |
| 2023.12.19 | 3,045 | 15 | -0.50% | 4,380 | 13,308,510 |
| 2023.12.18 | 3,060 | 10 | +0.32% | 6,996 | 21,212,995 |
| 2023.12.15 | 3,050 | 5 | +0.16% | 39,900 | 120,704,555 |
| 2023.12.14 | 3,045 | 45 | -1.46% | 35,588 | 110,035,700 |