| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 6,310 | 20 | +0.31% | 8,472 | 53,341,560 |
| 2024.03.25 | 6,290 | 70 | -1.11% | 12,666 | 81,008,440 |
| 2024.03.22 | 6,360 | 40 | +0.63% | 4,207 | 26,705,750 |
| 2024.03.21 | 6,320 | 10 | +0.15% | 9,871 | 62,279,770 |
| 2024.03.20 | 6,310 | 40 | -0.63% | 6,584 | 41,700,760 |
| 2024.03.19 | 6,350 | 40 | +0.63% | 11,689 | 73,474,740 |
| 2024.03.18 | 6,310 | 0 | 0.00% | 6,136 | 38,865,140 |
| 2024.03.15 | 6,310 | 50 | +0.79% | 12,061 | 75,430,340 |
| 2024.03.14 | 6,260 | 30 | -0.48% | 19,210 | 119,978,230 |
| 2024.03.13 | 6,290 | 20 | -0.32% | 10,083 | 63,190,600 |