| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.15 | 6,270 | 100 | -1.57% | 19,309 | 120,169,750 |
| 2024.04.12 | 6,370 | 80 | -1.25% | 11,675 | 74,560,620 |
| 2024.04.11 | 6,450 | 20 | -0.31% | 16,049 | 102,364,910 |
| 2024.04.09 | 6,470 | 40 | +0.62% | 14,524 | 93,666,310 |
| 2024.04.08 | 6,430 | 40 | +0.62% | 10,935 | 70,316,200 |
| 2024.04.05 | 6,390 | 50 | +0.78% | 9,590 | 61,204,950 |
| 2024.04.04 | 6,340 | 30 | +0.47% | 19,701 | 124,736,810 |
| 2024.04.03 | 6,310 | 30 | +0.47% | 32,706 | 205,215,720 |
| 2024.04.02 | 6,280 | 30 | +0.48% | 33,350 | 209,496,680 |
| 2024.04.01 | 6,250 | 40 | -0.64% | 17,009 | 106,730,130 |