| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 6,350 | 70 | +1.11% | 20,572 | 129,905,210 |
| 2024.02.27 | 6,280 | 20 | -0.32% | 29,517 | 185,696,680 |
| 2024.02.26 | 6,300 | 160 | -2.48% | 45,790 | 289,996,950 |
| 2024.02.23 | 6,460 | 0 | 0.00% | 8,627 | 55,559,640 |
| 2024.02.22 | 6,460 | 40 | +0.62% | 19,932 | 127,667,670 |
| 2024.02.21 | 6,420 | 0 | 0.00% | 22,128 | 142,051,390 |
| 2024.02.20 | 6,420 | 200 | -3.03% | 30,058 | 194,266,750 |
| 2024.02.19 | 6,620 | 180 | +2.79% | 33,147 | 218,540,010 |
| 2024.02.16 | 6,440 | 120 | +1.89% | 26,710 | 172,010,230 |
| 2024.02.15 | 6,320 | 40 | -0.63% | 39,061 | 247,334,610 |