| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 6,260 | 30 | -0.48% | 19,210 | 119,978,230 |
| 2024.03.13 | 6,290 | 20 | -0.32% | 10,083 | 63,190,600 |
| 2024.03.12 | 6,310 | 30 | -0.48% | 7,631 | 48,013,000 |
| 2024.03.11 | 6,340 | 0 | 0.00% | 5,351 | 33,809,570 |
| 2024.03.08 | 6,340 | 70 | +1.11% | 7,198 | 45,285,240 |
| 2024.03.07 | 6,270 | 90 | -1.42% | 27,430 | 172,517,150 |
| 2024.03.06 | 6,360 | 50 | -0.79% | 23,651 | 150,056,240 |
| 2024.03.05 | 6,410 | 30 | -0.47% | 46,316 | 296,690,680 |
| 2024.03.04 | 6,440 | 60 | -0.93% | 42,870 | 276,152,420 |
| 2024.02.29 | 6,500 | 150 | +2.36% | 65,044 | 420,889,810 |