| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 36,350 | 150 | +0.41% | 637 | 23,123,850 |
| 2024.04.09 | 36,200 | 300 | -0.83% | 2,268 | 82,216,050 |
| 2024.04.08 | 36,500 | 100 | -0.28% | 3,712 | 135,752,300 |
| 2024.04.05 | 36,600 | 0 | 0.00% | 849 | 31,140,450 |
| 2024.04.04 | 36,600 | 50 | +0.13% | 390 | 14,291,150 |
| 2024.04.03 | 36,550 | 550 | +1.52% | 2,532 | 92,308,350 |
| 2024.04.02 | 36,000 | 100 | -0.28% | 1,167 | 42,363,400 |
| 2024.04.01 | 36,100 | 100 | +0.27% | 3,818 | 138,472,550 |
| 2024.03.29 | 36,000 | 150 | +0.41% | 2,638 | 95,069,600 |
| 2024.03.28 | 35,850 | 100 | +0.27% | 1,347 | 48,206,050 |