시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
3,490 |
25 |
+0.72% |
45,097 |
154,852,825 |
| 2024.04.09 |
3,465 |
10 |
-0.29% |
48,971 |
170,027,420 |
| 2024.04.08 |
3,475 |
50 |
-1.42% |
102,546 |
362,351,020 |
| 2024.04.05 |
3,525 |
15 |
-0.43% |
80,638 |
282,214,395 |
| 2024.04.04 |
3,540 |
15 |
-0.43% |
60,870 |
216,268,085 |
| 2024.04.03 |
3,555 |
50 |
-1.39% |
125,229 |
443,819,845 |
| 2024.04.02 |
3,605 |
185 |
-4.89% |
205,136 |
746,941,235 |
| 2024.04.01 |
3,790 |
90 |
+2.43% |
118,485 |
447,104,915 |
| 2024.03.29 |
3,700 |
85 |
-2.25% |
129,893 |
487,759,565 |
| 2024.03.28 |
3,785 |
25 |
-0.66% |
120,169 |
453,339,295 |