시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
113,200 |
1,500 |
+1.34% |
159,098 |
18,142,793,800 |
| 2024.03.19 |
111,700 |
1,200 |
-1.07% |
103,338 |
11,550,916,200 |
| 2024.03.18 |
112,900 |
200 |
-0.18% |
87,142 |
9,886,024,400 |
| 2024.03.15 |
113,100 |
1,100 |
-0.97% |
182,893 |
20,763,065,200 |
| 2024.03.14 |
114,200 |
1,400 |
+1.24% |
254,912 |
29,150,082,600 |
| 2024.03.13 |
112,800 |
2,100 |
-1.83% |
119,707 |
13,575,796,300 |
| 2024.03.12 |
114,900 |
100 |
+0.08% |
120,717 |
13,835,599,500 |
| 2024.03.11 |
114,800 |
2,800 |
+2.50% |
187,281 |
21,457,833,500 |
| 2024.03.08 |
112,000 |
700 |
-0.63% |
149,988 |
16,844,572,000 |
| 2024.03.07 |
112,700 |
1,800 |
-1.58% |
157,776 |
17,805,461,700 |