시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
83,400 |
100 |
-0.12% |
2,221 |
184,868,200 |
| 2024.03.04 |
83,500 |
800 |
-0.95% |
7,195 |
601,499,900 |
| 2024.02.29 |
84,300 |
900 |
-1.06% |
2,501 |
210,478,700 |
| 2024.02.28 |
85,200 |
200 |
+0.23% |
2,014 |
171,175,400 |
| 2024.02.27 |
85,000 |
1,600 |
-1.85% |
2,004 |
172,128,600 |
| 2024.02.26 |
86,600 |
1,300 |
-1.48% |
2,612 |
226,685,900 |
| 2024.02.23 |
87,900 |
500 |
+0.57% |
2,455 |
215,293,600 |
| 2024.02.22 |
87,400 |
100 |
+0.11% |
1,995 |
174,312,200 |
| 2024.02.21 |
87,300 |
1,100 |
-1.25% |
2,778 |
243,778,500 |
| 2024.02.20 |
88,400 |
800 |
-0.90% |
2,251 |
199,105,600 |