시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
9,240 |
340 |
-3.55% |
100,876 |
940,287,570 |
| 2024.03.13 |
9,580 |
280 |
+3.01% |
200,276 |
1,895,272,320 |
| 2024.03.12 |
9,300 |
150 |
+1.63% |
87,193 |
806,010,130 |
| 2024.03.11 |
9,150 |
180 |
+2.00% |
185,112 |
1,708,421,030 |
| 2024.03.08 |
8,970 |
120 |
+1.35% |
57,260 |
508,260,500 |
| 2024.03.07 |
8,850 |
220 |
-2.43% |
98,787 |
882,444,360 |
| 2024.03.06 |
9,070 |
40 |
+0.44% |
48,380 |
435,038,290 |
| 2024.03.05 |
9,030 |
120 |
-1.32% |
73,381 |
660,590,800 |
| 2024.03.04 |
9,150 |
210 |
+2.34% |
34,775 |
315,547,040 |
| 2024.02.29 |
8,940 |
160 |
-1.76% |
50,854 |
456,302,530 |