시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
10,300 |
540 |
-4.99% |
247,483 |
2,544,172,230 |
| 2024.01.26 |
10,840 |
110 |
+1.02% |
150,833 |
1,635,488,610 |
| 2024.01.25 |
10,730 |
470 |
-4.20% |
268,184 |
2,879,227,110 |
| 2024.01.24 |
11,200 |
300 |
-2.61% |
263,883 |
2,939,204,950 |
| 2024.01.23 |
11,500 |
230 |
-1.97% |
253,712 |
2,918,887,540 |
| 2024.01.22 |
11,730 |
470 |
-3.86% |
293,735 |
3,465,039,600 |
| 2024.01.19 |
12,200 |
0 |
0.00% |
183,776 |
2,252,283,040 |
| 2024.01.18 |
12,200 |
40 |
+0.32% |
233,397 |
2,859,396,730 |
| 2024.01.17 |
12,160 |
820 |
-6.32% |
357,447 |
4,473,980,700 |
| 2024.01.16 |
12,980 |
180 |
+1.40% |
313,229 |
4,072,789,880 |