시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
8,850 |
10 |
-0.12% |
116,899 |
1,021,371,610 |
| 2024.04.12 |
8,860 |
120 |
-1.34% |
96,087 |
861,699,360 |
| 2024.04.11 |
8,980 |
100 |
-1.11% |
78,091 |
698,050,650 |
| 2024.04.09 |
9,080 |
390 |
-4.12% |
148,753 |
1,371,086,370 |
| 2024.04.08 |
9,470 |
10 |
+0.10% |
232,464 |
2,188,798,470 |
| 2024.04.05 |
9,460 |
90 |
-0.95% |
131,298 |
1,238,264,700 |
| 2024.04.04 |
9,550 |
10 |
-0.11% |
216,431 |
2,047,666,350 |
| 2024.04.03 |
9,560 |
230 |
-2.35% |
103,370 |
995,663,920 |
| 2024.04.02 |
9,790 |
510 |
-4.96% |
165,203 |
1,640,619,280 |
| 2024.04.01 |
10,300 |
190 |
+1.87% |
292,955 |
3,037,640,340 |