시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
8,550 |
170 |
+2.02% |
35,277 |
300,748,320 |
| 2024.05.13 |
8,380 |
250 |
-2.90% |
64,154 |
542,815,940 |
| 2024.05.10 |
8,630 |
50 |
-0.58% |
82,325 |
720,235,000 |
| 2024.05.09 |
8,680 |
170 |
-1.93% |
46,564 |
406,387,050 |
| 2024.05.08 |
8,850 |
50 |
+0.56% |
32,053 |
281,900,720 |
| 2024.05.07 |
8,800 |
180 |
+2.08% |
51,929 |
452,678,500 |
| 2024.05.03 |
8,620 |
40 |
+0.46% |
29,594 |
254,922,950 |
| 2024.05.02 |
8,580 |
20 |
-0.24% |
22,366 |
192,051,340 |
| 2024.04.30 |
8,600 |
20 |
-0.24% |
45,841 |
394,069,260 |
| 2024.04.29 |
8,620 |
300 |
+3.60% |
54,122 |
460,524,720 |