| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.08 | 13,310 | 170 | +1.29% | 1,217 | 16,214,545 |
| 2024.03.07 | 13,140 | 45 | +0.34% | 22 | 289,105 |
| 2024.03.06 | 13,095 | 80 | -0.61% | 22 | 287,870 |
| 2024.03.05 | 13,175 | 100 | -0.76% | 30 | 396,115 |
| 2024.03.04 | 13,275 | 265 | +2.03% | 32 | 423,815 |
| 2024.02.29 | 13,010 | 75 | -0.58% | 624 | 8,069,990 |
| 2024.02.28 | 13,085 | 200 | +1.55% | 25 | 325,645 |
| 2024.02.27 | 12,885 | 150 | -1.16% | 20 | 258,900 |
| 2024.02.26 | 13,035 | 85 | -0.65% | 22 | 286,920 |
| 2024.02.23 | 13,120 | 5 | -0.04% | 20 | 263,300 |