| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 13,380 | 95 | -0.71% | 79 | 1,064,200 |
| 2024.05.10 | 13,475 | 20 | +0.14% | 20 | 270,500 |
| 2024.05.09 | 13,455 | 155 | -1.14% | 21 | 283,865 |
| 2024.05.08 | 13,610 | 50 | +0.36% | 20 | 271,950 |
| 2024.05.07 | 13,560 | 310 | +2.33% | 41 | 554,930 |
| 2024.05.03 | 13,250 | 20 | -0.16% | 1,701 | 22,632,945 |
| 2024.05.02 | 13,270 | 45 | -0.34% | 1,610 | 21,357,400 |
| 2024.04.30 | 13,315 | 50 | +0.37% | 23 | 306,175 |
| 2024.04.29 | 13,265 | 30 | +0.22% | 66 | 872,910 |
| 2024.04.26 | 13,235 | 110 | +0.83% | 20 | 264,125 |